1INCH
1INCH · 美元计价
$0.0748
-2.60%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.63万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $541.02万 | — | 3.64% |
| 396 |
POLYXPolymesh
|
$0.03057 | $0.03097 | $0.02986 | $33.68万 | $3,441.13万 | 1.19% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $29.32万 | $3,166.97万 | 0.82% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.062 | $0.055 | $407.61万 | $5,780.20万 | 6.80% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.43万 | $3,567.14万 | -1.22% |
| 495 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.87% |
| 97 |
BEBBEB
|
$195.06 | $196.16 | $181.31 | $308.63万 | — | 1.60% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 5 |
SOLSolana
|
$83.4 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.71% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.82万 | $457.81万 | 1.54% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 564 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $16.38万 | $5,424.84万 | 3.77% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.19万 | $7,794.76万 | -3.81% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,355.04万 | $20.61亿 | -0.41% |
| 579 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.80万 | — | -3.44% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08879 | $0.08911 | $0.08508 | $308.74万 | $9.15亿 | 0.51% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
United Stables _以太坊ETH价格
USD.AI _加密货币行情
Pyth Network _BTC行情
ONEchain _加密货币行情
恒星币 _加密货币行情
Injective _数字货币市值
Ether.fi _币种排行
莱特币 _比特币行情
Aave _以太坊ETH价格
MegaETH _比特币行情
波场 _数字货币市值
波场 _BTC行情
EUR _BTC行情
United Stables _BTC行情
Aave _比特币
Arbitrum _比特币
Pyth Network _币种排行
Near Protocol _币种排行
BENQI _BTC行情
Ondo _以太坊ETH价格
Ethena _BTC行情
Polygon _BTC行情
Pepe _比特币
Polkadot _数字货币市值
Binance _数字货币市值
Bubblemaps _加密货币行情
ONEchain _比特币
Ripple USD _BTC行情
LayerZero _BTC行情
ONEchain _数字货币市值
Aster _比特币
OFFICIAL TRUMP _BTC行情
比特现金 _币种排行
Quant _数字货币市值
Chainlink _BTC行情
BEAMX _加密货币行情
NBISB _BTC行情
StraitsX USD _数字货币市值