浩纬智库
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1585
3.33% ≈ ￥1.0461 ($0.01)
更新于 2026-11-10 16:40:02
24H 最高$0.1618
24H 最低$0.1534
今日开盘$0.1534
24H 成交量$6.73万
流通市值$1,468.59万
24H 涨跌额($0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Spell Token $0.0000716 +3.62% Banana For Scale $2.911 +1.46% TokocryptoTKO $0.0439 +3.05% 0x协议ZRX $0.0884 +1.03% Bella Protocol $0.0938 +2.74% Smooth Love PotionSLP $0.000471 +3.29% PENGB $45.64 +10.06% DecredDCR $12.02 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 SNXXB SNXXBSNXXB $3.7 $3.81 $3.07 $568.85万 — 18.21%
345 POLYX POLYXPolymesh $0.03056 $0.03118 $0.02912 $39.60万 $3,509.07万 4.87%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
383 LINEA LINEALinea $0.002078 $0.002141 $0.002005 $33.77万 $3,243.74万 3.49%
77 牛来 牛来牛来 (Niu Lai) $0.05636 $0.06041 $0.055 $355.16万 $5,734.09万 -1.18%
616 SC SC云储币 $0.00066 $0.000685 $0.000644 $10.45万 $3,778.90万 2.48%
526 XVG XVGVerge $0.001991 $0.002065 $0.001921 $17.05万 $3,297.89万 3.54%
103 BEB BEBBEB $194.62 $199.82 $171.00 $245.68万 — 12.94%
240 KSTRB KSTRBKSTRB $18.32 $18.83 $17.67 $66.40万 — 1.67%
6 SOL SOLSolana $85.75 $88.07 $85.50 $1.42亿 $510.95亿 -0.87%
178 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
471 ASR ASRAS Roma Fan Token $0.724 $0.741 $0.703 $22.43万 $459.38万 1.97%
475 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
589 SNX SNXSynthetix Network $0.1602 $0.1646 $0.1565 $12.03万 $5,481.79万 2.30%
70 HOT HOTHolo $0.000431 $0.000478 $0.000413 $473.92万 $7,493.15万 -5.90%
207 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
432 GLWB GLWBGLWB $115.48 $117.02 $105.27 $27.31万 — 9.53%
52 TAO TAOBitTensor $222.9 $225.90 $214.70 $861.41万 $21.34亿 3.72%
523 UVXYB UVXYBUVXYB $18.4 $21.52 $18.17 $17.52万 — -12.80%
90 POL POLPolygon Ecosystem Token $0.0883 $0.09195 $0.08757 $291.51万 $9.59亿 0.62%

相关站点

共 40 个
Zama _比特币 United Stables _比特币 TQQQB _BTC行情 Ondo _数字货币市值 Render _BTC行情 USD1 _币种排行 TQQQB _比特币 BitTensor _数字货币市值 Filecoin _数字货币市值 Zilliqa _比特币行情 Act I : The _加密货币行情 LayerZero _BTC行情 BFUSD _比特币行情 牛来 _数字货币市值 SOXSB _比特币行情 Particle _币种排行 Sui _数字货币市值 Gram _币种排行 Worldcoin _加密货币行情 USD1 _比特币行情 Tether Gold _加密货币行情 Particle _加密货币行情 USD1 _币种排行 Pyth Network _加密货币行情 Quant _比特币 Starknet _比特币 AMDB _BTC行情 艾达币 _比特币 Holo _以太坊ETH价格 Sign _币种排行 BFUSD _BTC行情 瑞波币 _加密货币行情 Test _比特币行情 Filecoin _加密货币行情 First Digital _币种排行 AMDB _比特币 Starknet _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 United Stables _比特币行情 Near Protocol _加密货币行情