Aster
ASTER · 美元计价
$0.6505
3.40%
≈ ￥4.2933
($0.02)
更新于 2026-11-10 15:55:02
24H 最高$0.6568
24H 最低$0.624
今日开盘$0.6291
24H 成交量$550.22万
流通市值$10.61亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.98 | $583.58万 | — | 22.33% |
| 339 |
POLYXPolymesh
|
$0.03054 | $0.03118 | $0.02868 | $40.88万 | $3,509.07万 | 6.49% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001966 | $34.42万 | $3,243.74万 | 6.04% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05605 | $0.06041 | $0.055 | $352.66万 | $5,734.09万 | 0.45% |
| 572 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $13.65万 | $3,778.90万 | 3.93% |
| 526 |
XVGVerge
|
$0.001992 | $0.002065 | $0.001895 | $17.43万 | $3,297.89万 | 4.95% |
| 103 |
BEBBEB
|
$193.68 | $199.82 | $167.51 | $242.04万 | — | 14.92% |
| 239 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $66.38万 | — | 1.67% |
| 6 |
SOLSolana
|
$86.2 | $88.07 | $85.44 | $1.44亿 | $510.95亿 | 0.78% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 420 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.692 | $28.88万 | $459.38万 | 3.86% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 577 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $13.11万 | $5,481.79万 | 4.85% |
| 70 |
HOTHolo
|
$0.000433 | $0.000479 | $0.000413 | $496.90万 | $7,493.15万 | -7.28% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 432 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $27.69万 | — | 11.51% |
| 48 |
TAOBitTensor
|
$222.3 | $225.90 | $212.10 | $915.24万 | $21.34亿 | 4.71% |
| 518 |
UVXYBUVXYB
|
$18.48 | $22.12 | $18.17 | $18.05万 | — | -16.46% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09195 | $0.08675 | $297.20万 | $9.59亿 | 1.45% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
BEAMX _比特币行情
SOXSB _加密货币行情
Uniswap _加密货币行情
BFUSD _比特币
波场 _加密货币行情
Ripple USD _比特币行情
Pepe _加密货币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _数字货币市值
NEXPACE _以太坊ETH价格
Pyth Network _加密货币行情
Prometeus _比特币
Arbitrum _比特币行情
Sign _比特币行情
Injective _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
Pump.fun _BTC行情
Ethena _比特币行情
大零币 _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _币种排行
Ripple USD _BTC行情
比特币 _BTC行情
Aptos _以太坊ETH价格
Quant _加密货币行情
Reserve Rights _BTC行情
LayerZero _BTC行情
MegaETH _比特币
United Stables _比特币行情
Polkadot _加密货币行情
Initia _币种排行
USD.AI _BTC行情
以太坊 _币种排行
Gains Network _BTC行情