Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-10 15:40:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $592.62万 | — | 19.61% |
| 337 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02865 | $41.66万 | $3,509.07万 | 6.01% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
LINEALinea
|
$0.00209 | $0.002141 | $0.001965 | $34.63万 | $3,243.74万 | 5.82% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06041 | $0.055 | $353.14万 | $5,734.09万 | -0.25% |
| 572 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $13.82万 | $3,778.90万 | 3.60% |
| 527 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001893 | $17.38万 | $3,297.89万 | 4.13% |
| 104 |
BEBBEB
|
$193.04 | $199.82 | $167.16 | $239.01万 | — | 13.83% |
| 237 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $67.29万 | — | 0.72% |
| 6 |
SOLSolana
|
$86.22 | $88.07 | $85.28 | $1.45亿 | $510.95亿 | 0.28% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 333 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.692 | $42.93万 | $459.38万 | 1.54% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 582 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1522 | $13.19万 | $5,481.79万 | 3.83% |
| 70 |
HOTHolo
|
$0.000437 | $0.00048 | $0.000413 | $506.90万 | $7,493.15万 | -8.19% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 431 |
GLWBGLWB
|
$114.97 | $117.02 | $103.24 | $27.86万 | — | 10.07% |
| 49 |
TAOBitTensor
|
$222.9 | $225.90 | $212.10 | $919.69万 | $21.34亿 | 4.16% |
| 515 |
UVXYBUVXYB
|
$18.39 | $22.20 | $18.17 | $18.29万 | — | -15.72% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.09195 | $0.08675 | $297.81万 | $9.59亿 | 1.10% |
相关站点
共 40 个
Polkadot _加密货币行情
Tether Gold _币种排行
Aave _BTC行情
KORUB _加密货币行情
PAX Gold _币种排行
AMDB _比特币行情
AMDB _加密货币行情
Tether Gold _比特币行情
Pyth Network _比特币行情
BEAMX _币种排行
Polygon _数字货币市值
Meteora _加密货币行情
RWUSD _比特币行情
Ethena _以太坊ETH价格
Sui _比特币
TQQQB _币种排行
Filecoin _币种排行
大零币 _加密货币行情
Ondo _数字货币市值
JUST _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _BTC行情
Plasma _比特币行情
艾达币 _BTC行情
BFUSD _以太坊ETH价格
TONToken _加密货币行情
Initia _加密货币行情
Artificial _加密货币行情
Sign _比特币行情
Zama _加密货币行情
Polkadot _比特币行情
NFPrompt _比特币
Meteora _BTC行情
Pepe _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
Aster _数字货币市值
波场 _数字货币市值
Ondo _以太坊ETH价格
Avalanche _数字货币市值