CyberConnect
CYBER · 美元计价
$0.261
-2.61%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-10 17:10:02
24H 最高$0.275
24H 最低$0.253
今日开盘$0.268
24H 成交量$117.22万
流通市值$1,150.06万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.65 | $3.81 | $3.07 | $568.79万 | — | 18.51% |
| 349 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.0294 | $39.09万 | $3,509.07万 | 3.12% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002016 | $33.92万 | $3,243.74万 | 2.57% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05552 | $0.06041 | $0.055 | $346.85万 | $5,734.09万 | -3.98% |
| 614 |
SC云储币
|
$0.000663 | $0.000685 | $0.000646 | $10.54万 | $3,778.90万 | 1.84% |
| 564 |
XVGVerge
|
$0.001974 | $0.002065 | $0.001947 | $13.72万 | $3,297.89万 | 0.82% |
| 102 |
BEBBEB
|
$193 | $199.82 | $171.00 | $250.64万 | — | 12.37% |
| 235 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.55万 | — | 1.00% |
| 6 |
SOLSolana
|
$85.13 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -2.07% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.41万 | $459.38万 | 1.55% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 601 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1569 | $11.25万 | $5,481.79万 | 1.46% |
| 70 |
HOTHolo
|
$0.000433 | $0.000478 | $0.000413 | $474.50万 | $7,493.15万 | -3.78% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 427 |
GLWBGLWB
|
$115.3 | $117.02 | $105.39 | $27.62万 | — | 9.04% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.40 | $859.12万 | $21.34亿 | 1.75% |
| 526 |
UVXYBUVXYB
|
$18.72 | $21.52 | $18.17 | $16.85万 | — | -11.53% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09195 | $0.08763 | $281.79万 | $9.59亿 | -1.13% |
相关站点
共 40 个
比特币 _BTC行情
NEXPACE _比特币
Reserve Rights _比特币行情
BitTensor _比特币行情
大零币 _比特币
LayerZero _比特币行情
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
大零币 _比特币行情
Quant _以太坊ETH价格
Ondo _比特币行情
NEXPACE _数字货币市值
Uniswap _数字货币市值
币安币 _比特币行情
牛来 _BTC行情
SOXSB _以太坊ETH价格
BFUSD _币种排行
Worldcoin _加密货币行情
Quant _BTC行情
United Stables _以太坊ETH价格
SOXSB _数字货币市值
Particle _加密货币行情
Pyth Network _数字货币市值
Pudgy Penguins _币种排行
JUST _比特币
波场 _BTC行情
Bubblemaps _比特币
Near Protocol _数字货币市值
Injective _加密货币行情
Aster _BTC行情
Polygon _币种排行
SNXXB _数字货币市值
Aster _加密货币行情
Polkadot _数字货币市值
Sui _以太坊ETH价格
TONToken _数字货币市值
Official _加密货币行情
Pyth Network _数字货币市值
达世币 _比特币
Uniswap _以太坊ETH价格