CYPHB
CYPHB · 美元计价
$2.36
-14.18%
≈ ￥15.576
(-$0.39)
更新于 2026-11-10 20:15:02
24H 最高$2.84
24H 最低$2.31
今日开盘$2.75
24H 成交量$35.69万
流通市值—
24H 涨跌额(-$0.39)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SNXXBSNXXB
|
$3.56 | $3.81 | $3.13 | $599.52万 | — | 12.30% |
| 359 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.59万 | $3,509.07万 | 1.06% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002056 | $27.57万 | $3,243.74万 | 0.10% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $313.52万 | $5,734.09万 | -5.44% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.86万 | $3,778.90万 | -0.15% |
| 498 |
XVGVerge
|
$0.001966 | $0.002065 | $0.001947 | $18.91万 | $3,297.89万 | -1.21% |
| 85 |
BEBBEB
|
$190.15 | $199.82 | $175.00 | $288.72万 | — | 8.66% |
| 233 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $68.61万 | — | 0.33% |
| 6 |
SOLSolana
|
$84.83 | $88.07 | $84.20 | $1.48亿 | $510.95亿 | -1.82% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $19.95万 | $459.38万 | 2.53% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.26万 | $5,481.79万 | 1.20% |
| 70 |
HOTHolo
|
$0.00045 | $0.000478 | $0.000413 | $435.41万 | $7,493.15万 | 7.91% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 416 |
GLWBGLWB
|
$113.86 | $117.02 | $106.15 | $28.29万 | — | 6.58% |
| 51 |
TAOBitTensor
|
$219.6 | $225.90 | $218.00 | $866.44万 | $21.34亿 | 0.09% |
| 537 |
UVXYBUVXYB
|
$18.7 | $21.49 | $18.17 | $15.39万 | — | -10.27% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08738 | $0.09195 | $0.08713 | $279.63万 | $9.59亿 | -1.99% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
比特币 _以太坊ETH价格
Render _比特币
Zilliqa _数字货币市值
Filecoin _数字货币市值
Aster _加密货币行情
艾达币 _BTC行情
Official _数字货币市值
Ondo _BTC行情
LayerZero _以太坊ETH价格
Injective _BTC行情
ONEchain _数字货币市值
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
Polygon _以太坊ETH价格
CyberConnect _以太坊ETH价格
Zilliqa _BTC行情
Hyperliquid _以太坊ETH价格
Act I : The _BTC行情
Polygon _数字货币市值
狗币 _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
BENQI _以太坊ETH价格
Initia _BTC行情
Quant _BTC行情
TONToken _加密货币行情
Official _币种排行
BENQI _加密货币行情
恒星币 _比特币行情
SNXXB _加密货币行情
狗币 _币种排行
Reserve Rights _比特币
Test _比特币
LayerZero _BTC行情
Polygon _加密货币行情
BENQI _比特币行情
狗币 _以太坊ETH价格
Uniswap _比特币