GPROB
GPROB · 美元计价
$0.87
-3.33%
≈ ￥5.742
(-$0.03)
更新于 2026-11-10 15:50:02
24H 最高$0.94
24H 最低$0.87
今日开盘$0.9
24H 成交量$5.40万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.69 | $3.81 | $2.98 | $584.44万 | — | 22.19% |
| 338 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02868 | $40.93万 | $3,509.07万 | 6.01% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001966 | $34.42万 | $3,243.74万 | 5.77% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06041 | $0.055 | $349.16万 | $5,734.09万 | -0.41% |
| 572 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $13.66万 | $3,778.90万 | 4.42% |
| 526 |
XVGVerge
|
$0.001992 | $0.002065 | $0.001895 | $17.43万 | $3,297.89万 | 4.57% |
| 103 |
BEBBEB
|
$193.98 | $199.82 | $167.51 | $240.28万 | — | 14.82% |
| 239 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $66.43万 | — | 1.34% |
| 6 |
SOLSolana
|
$86.23 | $88.07 | $85.44 | $1.44亿 | $510.95亿 | 0.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 393 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.692 | $33.27万 | $459.38万 | 2.11% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 582 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1522 | $13.12万 | $5,481.79万 | 4.64% |
| 70 |
HOTHolo
|
$0.000436 | $0.000479 | $0.000413 | $500.19万 | $7,493.15万 | -6.64% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 431 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $27.79万 | — | 11.05% |
| 48 |
TAOBitTensor
|
$222.3 | $225.90 | $212.10 | $916.11万 | $21.34亿 | 4.27% |
| 518 |
UVXYBUVXYB
|
$18.38 | $22.12 | $18.17 | $18.05万 | — | -16.91% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09195 | $0.08675 | $298.63万 | $9.59亿 | 1.24% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Zama _比特币
以太坊 _以太坊ETH价格
波场 _数字货币市值
Ether.fi _币种排行
Aster _BTC行情
Initia _比特币
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
Polygon _币种排行
Gains Network _比特币行情
Solana _数字货币市值
Hyperliquid _比特币
MegaETH _BTC行情
Gains Network _BTC行情
Render _币种排行
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Hedera _BTC行情
Polygon _比特币
Pepe _比特币
Test _BTC行情
Meteora _比特币行情
币安币 _以太坊ETH价格
Pyth Network _加密货币行情
Injective _币种排行
BFUSD _以太坊ETH价格
Polkadot _BTC行情
Reserve Rights _加密货币行情
Ondo _比特币行情
Injective _币种排行
Polkadot _数字货币市值
艾达币 _比特币行情
瑞波币 _比特币
MegaETH _比特币