Lido DAO
LDO · 美元计价
$0.3269
4.44%
≈ ￥2.1575
($0.01)
更新于 2026-11-10 15:45:02
24H 最高$0.3342
24H 最低$0.3107
今日开盘$0.313
24H 成交量$151.51万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.69 | $3.81 | $2.93 | $593.09万 | — | 22.59% |
| 338 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02865 | $41.38万 | $3,509.07万 | 6.23% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
LINEALinea
|
$0.002091 | $0.002141 | $0.001965 | $34.49万 | $3,243.74万 | 6.20% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06041 | $0.055 | $352.19万 | $5,734.09万 | -0.02% |
| 572 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.68万 | $3,778.90万 | 4.11% |
| 527 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001893 | $17.38万 | $3,297.89万 | 4.79% |
| 103 |
BEBBEB
|
$194.04 | $199.82 | $167.16 | $239.43万 | — | 15.25% |
| 238 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $67.11万 | — | 1.50% |
| 6 |
SOLSolana
|
$86.27 | $88.07 | $85.28 | $1.45亿 | $510.95亿 | 0.78% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 347 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.692 | $39.86万 | $459.38万 | 1.11% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 582 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $13.22万 | $5,481.79万 | 4.37% |
| 70 |
HOTHolo
|
$0.000435 | $0.000479 | $0.000413 | $505.32万 | $7,493.15万 | -8.42% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 431 |
GLWBGLWB
|
$115.16 | $117.02 | $103.24 | $27.85万 | — | 10.94% |
| 49 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $918.67万 | $21.34亿 | 4.55% |
| 516 |
UVXYBUVXYB
|
$18.37 | $22.20 | $18.17 | $18.20万 | — | -16.77% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.09195 | $0.08675 | $298.25万 | $9.59亿 | 1.54% |
相关站点
共 40 个
JUST _以太坊ETH价格
Reserve Rights _以太坊ETH价格
比特币 _数字货币市值
Aptos _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
Pump.fun _BTC行情
Artificial _比特币行情
Pepe _比特币
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Zilliqa _数字货币市值
达世币 _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
Aave _比特币
Pyth Network _币种排行
Aster _以太坊ETH价格
牛来 _数字货币市值
Avalanche _比特币行情
大零币 _以太坊ETH价格
以太经典 _以太坊ETH价格
Reserve Rights _比特币
Sui _比特币行情
Gram _币种排行
Uniswap _BTC行情
Gains Network _数字货币市值
Act I : The _数字货币市值
Polygon _比特币
Tether Gold _比特币行情
JUST _加密货币行情
StraitsX USD _数字货币市值
Hyperliquid _比特币行情
比特币 _加密货币行情
Prometeus _加密货币行情
Pyth Network _BTC行情
TQQQB _数字货币市值