Manta Network
MANTA · 美元计价
$0.05139
2.37%
≈ ￥0.339174
($0.00)
更新于 2026-11-10 17:00:03
24H 最高$0.05267
24H 最低$0.0501
今日开盘$0.0502
24H 成交量$25.96万
流通市值$2,467.54万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SNXXBSNXXB
|
$3.7 | $3.81 | $3.07 | $565.29万 | — | 17.83% |
| 347 |
POLYXPolymesh
|
$0.03054 | $0.03118 | $0.0294 | $39.02万 | $3,509.07万 | 3.88% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
LINEALinea
|
$0.002082 | $0.002141 | $0.002016 | $33.51万 | $3,243.74万 | 2.97% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05622 | $0.06041 | $0.055 | $349.37万 | $5,734.09万 | -2.82% |
| 613 |
SC云储币
|
$0.000662 | $0.000685 | $0.000645 | $10.58万 | $3,778.90万 | 2.64% |
| 563 |
XVGVerge
|
$0.001981 | $0.002065 | $0.001947 | $13.99万 | $3,297.89万 | 0.41% |
| 103 |
BEBBEB
|
$194.52 | $199.82 | $171.00 | $245.44万 | — | 12.61% |
| 237 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $67.83万 | — | 0.88% |
| 6 |
SOLSolana
|
$85.76 | $88.07 | $85.50 | $1.40亿 | $510.95亿 | -1.37% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $21.83万 | $459.38万 | 1.12% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1569 | $11.40万 | $5,481.79万 | 1.65% |
| 70 |
HOTHolo
|
$0.000437 | $0.000478 | $0.000413 | $475.90万 | $7,493.15万 | -2.24% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 429 |
GLWBGLWB
|
$115.98 | $117.02 | $105.39 | $27.55万 | — | 9.85% |
| 53 |
TAOBitTensor
|
$222.5 | $225.90 | $215.40 | $852.80万 | $21.34亿 | 2.49% |
| 525 |
UVXYBUVXYB
|
$18.53 | $21.52 | $18.17 | $16.96万 | — | -12.22% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09195 | $0.08769 | $281.06万 | $9.59亿 | -0.48% |
相关站点
共 40 个
MegaETH _比特币
ONEchain _比特币
NEXPACE _币种排行
Arbitrum _比特币行情
Plasma _以太坊ETH价格
以太经典 _数字货币市值
THORChain _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
Aster _加密货币行情
Official _币种排行
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
MegaETH _数字货币市值
恒星币 _BTC行情
USD.AI _BTC行情
TONToken _加密货币行情
恒星币 _比特币
币安币 _比特币
以太经典 _数字货币市值
ONEchain _以太坊ETH价格
Near Protocol _比特币
大零币 _币种排行
Arbitrum _币种排行
Ethena USDe _加密货币行情
SNXXB _以太坊ETH价格
Reserve Rights _加密货币行情
Holo _加密货币行情
MegaETH _比特币
瑞波币 _比特币行情
Uniswap _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NEXPACE _BTC行情
币安币 _比特币行情
OFFICIAL TRUMP _比特币
Quant _币种排行
BEAMX _币种排行