Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 17:15:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SNXXBSNXXB
|
$3.68 | $3.81 | $3.09 | $566.90万 | — | 18.33% |
| 349 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.0294 | $38.96万 | $3,509.07万 | 3.12% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
LINEALinea
|
$0.002076 | $0.002141 | $0.002017 | $34.13万 | $3,243.74万 | 2.72% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05556 | $0.06041 | $0.055 | $345.25万 | $5,734.09万 | -3.24% |
| 615 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.41万 | $3,778.90万 | 1.85% |
| 565 |
XVGVerge
|
$0.001974 | $0.002065 | $0.001947 | $13.62万 | $3,297.89万 | 0.92% |
| 102 |
BEBBEB
|
$193.71 | $199.82 | $171.85 | $254.52万 | — | 12.11% |
| 239 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $67.80万 | — | 0.72% |
| 6 |
SOLSolana
|
$85.3 | $88.07 | $84.91 | $1.45亿 | $510.95亿 | -1.69% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
ASRAS Roma Fan Token
|
$0.723 | $0.741 | $0.703 | $21.30万 | $459.38万 | 1.69% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 603 |
SNXSynthetix Network
|
$0.1594 | $0.1646 | $0.1569 | $11.18万 | $5,481.79万 | 1.40% |
| 70 |
HOTHolo
|
$0.000435 | $0.000478 | $0.000413 | $470.42万 | $7,493.15万 | -2.90% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 428 |
GLWBGLWB
|
$115.75 | $117.02 | $105.85 | $27.72万 | — | 9.12% |
| 53 |
TAOBitTensor
|
$221.3 | $225.90 | $215.40 | $861.18万 | $21.34亿 | 1.98% |
| 527 |
UVXYBUVXYB
|
$18.73 | $21.52 | $18.17 | $16.75万 | — | -11.48% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.09195 | $0.08759 | $282.53万 | $9.59亿 | -0.99% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ether.fi _比特币行情
Arbitrum _加密货币行情
Starknet _数字货币市值
First Digital _比特币行情
StraitsX USD _比特币
Ether.fi _BTC行情
United Stables _数字货币市值
Plasma _比特币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
JUST _比特币行情
USD1 _币种排行
莱特币 _数字货币市值
Plasma _币种排行
Reserve Rights _以太坊ETH价格
Pyth Network _比特币
JUST _BTC行情
Tether Gold _比特币
AMDB _数字货币市值
Chainlink _以太坊ETH价格
Test _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Meteora _BTC行情
Pyth Network _数字货币市值
BEAMX _币种排行
Aptos _数字货币市值
StraitsX USD _BTC行情
Reserve Rights _以太坊ETH价格
Particle _加密货币行情
达世币 _BTC行情
狗币 _以太坊ETH价格
Solana _比特币
Holo _加密货币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
First Digital _比特币
BEAMX _比特币行情