NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-10 16:10:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.69 | $3.81 | $3.07 | $578.98万 | — | 19.03% |
| 340 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.0287 | $40.77万 | $3,509.07万 | 6.24% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
LINEALinea
|
$0.002086 | $0.002141 | $0.001974 | $34.23万 | $3,243.74万 | 5.67% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06041 | $0.055 | $352.88万 | $5,734.09万 | -0.23% |
| 588 |
SC云储币
|
$0.000658 | $0.000685 | $0.000616 | $12.53万 | $3,778.90万 | 6.30% |
| 529 |
XVGVerge
|
$0.001994 | $0.002065 | $0.001896 | $17.15万 | $3,297.89万 | 5.17% |
| 103 |
BEBBEB
|
$194.47 | $199.82 | $170.05 | $242.82万 | — | 13.88% |
| 240 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $66.31万 | — | 1.73% |
| 6 |
SOLSolana
|
$85.92 | $88.07 | $85.51 | $1.43亿 | $510.95亿 | 0.34% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 434 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $27.37万 | $459.38万 | 4.02% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 581 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.153 | $12.83万 | $5,481.79万 | 4.10% |
| 70 |
HOTHolo
|
$0.000429 | $0.000478 | $0.000413 | $489.06万 | $7,493.15万 | -8.33% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 432 |
GLWBGLWB
|
$115.73 | $117.02 | $104.39 | $27.59万 | — | 10.69% |
| 48 |
TAOBitTensor
|
$222.3 | $225.90 | $212.20 | $915.91万 | $21.34亿 | 4.56% |
| 520 |
UVXYBUVXYB
|
$18.42 | $21.70 | $18.17 | $17.88万 | — | -15.12% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.09195 | $0.08685 | $296.98万 | $9.59亿 | 1.30% |
相关站点
共 40 个
Gains Network _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
Pepe _数字货币市值
First Digital _加密货币行情
Pump.fun _比特币行情
USD.AI _以太坊ETH价格
比特币 _币种排行
USD.AI _数字货币市值
Pyth Network _数字货币市值
AMDB _BTC行情
比特现金 _比特币行情
Worldcoin _币种排行
狗币 _数字货币市值
艾达币 _比特币
Arbitrum _BTC行情
NEXPACE _数字货币市值
Worldcoin _比特币行情
JUST _加密货币行情
Gains Network _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _比特币
Ether.fi _数字货币市值
Prometeus _比特币行情
MegaETH _BTC行情
Gram _比特币行情
United Stables _币种排行
Avalanche _比特币
Holo _BTC行情
Reserve Rights _比特币行情
PAX Gold _数字货币市值
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
Solana _比特币
Uniswap _数字货币市值
Hyperliquid _币种排行
Solana _BTC行情
ONEchain _BTC行情
Official _加密货币行情