Near Protocol
NEAR · 美元计价
$3.625
2.92%
≈ ￥23.925
($0.10)
更新于 2026-11-10 16:45:04
24H 最高$3.68
24H 最低$3.48
今日开盘$3.522
24H 成交量$5,450.50万
流通市值$47.02亿
24H 涨跌额($0.10)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.7 | $3.81 | $3.07 | $568.57万 | — | 18.21% |
| 347 |
POLYXPolymesh
|
$0.03056 | $0.03118 | $0.02922 | $39.45万 | $3,509.07万 | 4.59% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
LINEALinea
|
$0.002089 | $0.002141 | $0.002012 | $33.55万 | $3,243.74万 | 3.78% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06041 | $0.055 | $353.69万 | $5,734.09万 | -2.16% |
| 617 |
SC云储币
|
$0.000661 | $0.000685 | $0.000644 | $10.41万 | $3,778.90万 | 2.32% |
| 534 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001941 | $16.05万 | $3,297.89万 | 2.32% |
| 103 |
BEBBEB
|
$195.1 | $199.82 | $171.00 | $243.76万 | — | 13.04% |
| 240 |
KSTRBKSTRB
|
$18.31 | $18.83 | $17.67 | $66.37万 | — | 1.38% |
| 6 |
SOLSolana
|
$85.72 | $88.07 | $85.50 | $1.42亿 | $510.95亿 | -0.94% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $22.39万 | $459.38万 | 1.83% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1568 | $11.79万 | $5,481.79万 | 2.04% |
| 70 |
HOTHolo
|
$0.000431 | $0.000478 | $0.000413 | $472.93万 | $7,493.15万 | -3.80% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 432 |
GLWBGLWB
|
$115.39 | $117.02 | $105.39 | $27.19万 | — | 9.23% |
| 53 |
TAOBitTensor
|
$222.7 | $225.90 | $215.30 | $862.05万 | $21.34亿 | 3.44% |
| 525 |
UVXYBUVXYB
|
$18.4 | $21.52 | $18.17 | $17.18万 | — | -12.71% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09195 | $0.08769 | $290.41万 | $9.59亿 | 0.41% |
相关站点
共 40 个
MegaETH _比特币
TQQQB _比特币行情
牛来 _BTC行情
Filecoin _比特币
Render _加密货币行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
First Digital _比特币
以太坊 _币种排行
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Pepe _比特币
Test _比特币
Ether.fi _比特币
StraitsX USD _加密货币行情
ONEchain _比特币
Filecoin _加密货币行情
Pump.fun _数字货币市值
Holo _数字货币市值
Official _BTC行情
StraitsX USD _BTC行情
Gram _加密货币行情
USDC _币种排行
Zilliqa _数字货币市值
Render _币种排行
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _比特币行情
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _币种排行
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
Sign _加密货币行情
Initia _加密货币行情
First Digital _BTC行情
Quant _比特币
Hyperliquid _加密货币行情
SNXXB _数字货币市值