OpenLedger
OPEN · 美元计价
$0.088
-0.68%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-10 17:30:01
24H 最高$0.0916
24H 最低$0.0873
今日开盘$0.0886
24H 成交量$65.76万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.73 | $3.81 | $3.10 | $569.02万 | — | 19.94% |
| 351 |
POLYXPolymesh
|
$0.03052 | $0.03118 | $0.02952 | $38.86万 | $3,509.07万 | 3.25% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
LINEALinea
|
$0.002082 | $0.002141 | $0.002023 | $34.29万 | $3,243.74万 | 2.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06041 | $0.055 | $344.57万 | $5,734.09万 | -2.68% |
| 616 |
SC云储币
|
$0.000661 | $0.000685 | $0.000647 | $10.28万 | $3,778.90万 | 2.16% |
| 567 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001947 | $13.51万 | $3,297.89万 | 1.69% |
| 101 |
BEBBEB
|
$194.77 | $199.82 | $172.38 | $257.15万 | — | 12.73% |
| 238 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $67.27万 | — | 0.88% |
| 6 |
SOLSolana
|
$85.4 | $88.07 | $84.91 | $1.46亿 | $510.95亿 | -1.57% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $21.15万 | $459.38万 | 1.54% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 601 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1571 | $11.23万 | $5,481.79万 | 1.65% |
| 70 |
HOTHolo
|
$0.000438 | $0.000478 | $0.000413 | $459.46万 | $7,493.15万 | -6.01% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 425 |
GLWBGLWB
|
$116.24 | $117.02 | $106.01 | $28.01万 | — | 9.64% |
| 53 |
TAOBitTensor
|
$222.1 | $225.90 | $215.40 | $858.05万 | $21.34亿 | 2.40% |
| 531 |
UVXYBUVXYB
|
$18.65 | $21.52 | $18.17 | $16.34万 | — | -12.61% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09195 | $0.08759 | $281.65万 | $9.59亿 | -0.91% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
MegaETH _比特币
Render _加密货币行情
Ripple USD _比特币
恒星币 _数字货币市值
United Stables _比特币
Particle _比特币行情
TQQQB _加密货币行情
Artificial _BTC行情
Sign _以太坊ETH价格
Prometeus _加密货币行情
币安币 _BTC行情
AMDB _币种排行
Test _加密货币行情
SOXSB _BTC行情
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
以太坊 _比特币
Sui _BTC行情
Chainlink _比特币
StraitsX USD _比特币行情
达世币 _比特币
Avalanche _币种排行
牛来 _币种排行
狗币 _BTC行情
瑞波币 _币种排行
Gram _以太坊ETH价格
Sign _比特币行情
比特币
Aave _比特币
Pudgy Penguins _BTC行情
Act I : The _币种排行
Plasma _币种排行
RWUSD _数字货币市值
Particle _以太坊ETH价格
EUR _数字货币市值
KORUB _以太坊ETH价格
Chainlink _比特币
AMDB _比特币行情