量子链
QTUM · 美元计价
$0.697
1.90%
≈ ￥4.6002
($0.01)
更新于 2026-11-10 18:00:02
24H 最高$0.713
24H 最低$0.683
今日开盘$0.684
24H 成交量$5.04万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.75 | $3.81 | $3.10 | $585.92万 | — | 17.93% |
| 351 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02954 | $38.70万 | $3,509.07万 | 3.41% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
LINEALinea
|
$0.002078 | $0.002141 | $0.00203 | $32.88万 | $3,243.74万 | 2.01% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05585 | $0.06041 | $0.055 | $342.37万 | $5,734.09万 | -3.16% |
| 615 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $10.16万 | $3,778.90万 | 1.69% |
| 575 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001947 | $12.96万 | $3,297.89万 | 1.12% |
| 98 |
BEBBEB
|
$195.94 | $199.82 | $173.56 | $261.72万 | — | 11.88% |
| 240 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $67.20万 | — | 0.94% |
| 6 |
SOLSolana
|
$85.61 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.00% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.703 | $21.02万 | $459.38万 | 1.41% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 587 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1571 | $11.73万 | $5,481.79万 | 1.78% |
| 71 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000413 | $445.71万 | $7,493.15万 | -2.00% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 419 |
GLWBGLWB
|
$116.76 | $117.02 | $106.15 | $28.54万 | — | 9.24% |
| 53 |
TAOBitTensor
|
$221.6 | $225.90 | $215.40 | $856.01万 | $21.34亿 | 2.55% |
| 532 |
UVXYBUVXYB
|
$18.55 | $21.49 | $18.17 | $15.97万 | — | -13.07% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09195 | $0.08749 | $281.75万 | $9.59亿 | -0.86% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
Prometeus _比特币行情
Holo _加密货币行情
Starknet _比特币行情
Prometeus _加密货币行情
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
NEXPACE _加密货币行情
Worldcoin _币种排行
莱特币 _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币行情
TONToken _加密货币行情
MegaETH _比特币
币安币 _数字货币市值
LayerZero _币种排行
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币
Arbitrum _加密货币行情
Zilliqa _以太坊ETH价格
以太坊 _数字货币市值
SOXSB _比特币行情
Plasma _BTC行情
SOXSB _币种排行
USD.AI _币种排行
Pump.fun _BTC行情
Aster _比特币
BFUSD _比特币
Reserve Rights _BTC行情
LayerZero _比特币
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Gram _BTC行情
Polygon _加密货币行情
Uniswap _币种排行
Ether.fi _以太坊ETH价格