Synapse
SYN · 美元计价
$0.1343
-3.64%
≈ ￥0.88638
(-$0.01)
更新于 2026-11-10 16:40:02
24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.13937
24H 成交量$69.71万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SNXXBSNXXB
|
$3.7 | $3.81 | $3.07 | $568.85万 | — | 18.21% |
| 345 |
POLYXPolymesh
|
$0.03056 | $0.03118 | $0.02912 | $39.60万 | $3,509.07万 | 4.87% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
LINEALinea
|
$0.002078 | $0.002141 | $0.002005 | $33.77万 | $3,243.74万 | 3.49% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05636 | $0.06041 | $0.055 | $355.16万 | $5,734.09万 | -1.18% |
| 616 |
SC云储币
|
$0.00066 | $0.000685 | $0.000644 | $10.45万 | $3,778.90万 | 2.48% |
| 526 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001921 | $17.05万 | $3,297.89万 | 3.54% |
| 103 |
BEBBEB
|
$194.62 | $199.82 | $171.00 | $245.68万 | — | 12.94% |
| 240 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $66.40万 | — | 1.67% |
| 6 |
SOLSolana
|
$85.75 | $88.07 | $85.50 | $1.42亿 | $510.95亿 | -0.87% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $22.43万 | $459.38万 | 1.97% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1565 | $12.03万 | $5,481.79万 | 2.30% |
| 70 |
HOTHolo
|
$0.000431 | $0.000478 | $0.000413 | $473.92万 | $7,493.15万 | -5.90% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 432 |
GLWBGLWB
|
$115.48 | $117.02 | $105.27 | $27.31万 | — | 9.53% |
| 52 |
TAOBitTensor
|
$222.9 | $225.90 | $214.70 | $861.41万 | $21.34亿 | 3.72% |
| 523 |
UVXYBUVXYB
|
$18.4 | $21.52 | $18.17 | $17.52万 | — | -12.80% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0883 | $0.09195 | $0.08757 | $291.51万 | $9.59亿 | 0.62% |
相关站点
共 40 个
Starknet _币种排行
Reserve Rights _币种排行
Aptos _比特币
Particle _BTC行情
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Sui _BTC行情
Ondo _以太坊ETH价格
Pyth Network _币种排行
以太经典 _BTC行情
Worldcoin _比特币行情
牛来 _以太坊ETH价格
Pepe _比特币行情
Injective _数字货币市值
Ondo _加密货币行情
瑞波币 _比特币行情
Render _BTC行情
莱特币 _比特币
BitTensor _比特币
以太坊 _比特币
Hedera _加密货币行情
恒星币 _以太坊ETH价格
Initia _币种排行
Gains Network _比特币
NFPrompt _比特币行情
THORChain _比特币行情
SNXXB _比特币
Chainlink _比特币
Initia _加密货币行情
比特币
Prometeus _以太坊ETH价格
USD.AI _BTC行情
以太坊 _比特币行情
Starknet _币种排行
JUST _比特币
达世币 _币种排行
BEAMX _以太坊ETH价格
USD.AI _BTC行情
Artificial _BTC行情